Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 5:38
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

31.03. 17:0001.04. 17:00
02.04. 17:0007.04. 17:0008.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
02.04.2026 15:19:0400,0000,001711 000,001111 002,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 15:19:0400,0000,001711 000,001111 002,001011 850,0011 910,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 15:18:2100,002211 000,001611 002,001511 590,001011 850,0011 910,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 15:18:1900,002211 000,001611 002,001511 590,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 15:18:1800,0000,001711 000,001111 002,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 15:18:1700,0000,001711 000,001111 002,001011 850,0011 912,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 15:16:1400,002211 000,001611 002,001511 592,001011 850,0011 912,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 15:16:1300,002211 000,001611 002,001511 592,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 15:16:1200,0000,001711 000,001111 002,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 15:16:1200,0000,001711 000,001111 002,001011 850,0011 894,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 15:11:1300,002211 000,001611 002,001511 574,001011 850,0011 894,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 15:11:1300,002211 000,001611 002,001511 574,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 15:11:1100,0000,001711 000,001111 002,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 15:11:1100,0000,001711 000,001111 002,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 15:11:1100,0000,001711 000,001111 002,001011 850,0011 918,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 15:09:4900,002211 000,001611 002,001511 598,001011 850,0011 918,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 15:09:4800,002211 000,001611 002,001511 598,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 15:09:4800,0000,001711 000,001111 002,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 15:09:4700,0000,001711 000,001111 002,001011 850,0011 916,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 15:07:0800,002211 000,001611 002,001511 596,001011 850,0011 916,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 15:07:0800,002211 000,001611 002,001511 596,001011 850,0011 916,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 15:07:0800,002211 000,001611 002,001511 596,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 15:07:0700,0000,001711 000,001111 002,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 15:07:0700,0000,001711 000,001111 002,001011 850,0011 892,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 15:05:3600,002211 000,001611 002,001511 572,001011 850,0011 892,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 15:05:3600,002211 000,001611 002,001511 572,001011 850,0011 892,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 15:05:3400,002211 000,001611 002,001511 572,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 15:05:3400,0000,001711 000,001111 002,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 15:05:3400,0000,001711 000,001111 002,001011 850,0011 898,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 15:04:5000,002211 000,001611 002,001511 578,001011 850,0011 898,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 15:04:4900,002211 000,001611 002,001511 578,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 15:04:4900,0000,001711 000,001111 002,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 15:04:4900,0000,001711 000,001111 002,001011 850,0011 902,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 15:03:2100,002211 000,001611 002,001511 582,001011 850,0011 902,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 15:03:1900,002211 000,001611 002,001511 582,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 15:03:1900,0000,001711 000,001111 002,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 15:03:1900,0000,001711 000,001111 002,001011 850,0011 900,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 15:02:3700,002211 000,001611 002,001511 580,001011 850,0011 900,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 15:02:3700,002211 000,001611 002,001511 580,001011 850,0011 900,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 15:02:3500,002211 000,001611 002,001511 580,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 15:02:3400,0000,001711 000,001111 002,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 15:02:3400,0000,001711 000,001111 002,001011 850,0011 906,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 15:01:5200,002211 000,001611 002,001511 586,001011 850,0011 906,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 15:01:4900,002211 000,001611 002,001511 586,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 15:01:4900,0000,001711 000,001111 002,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 15:01:4800,0000,001711 000,001111 002,001011 850,0011 920,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 15:01:0400,002211 000,001611 002,001511 600,001011 850,0011 920,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 15:01:0300,002211 000,001611 002,001511 600,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 15:01:0200,0000,001711 000,001111 002,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 15:01:0200,0000,001711 000,001111 002,001011 850,0011 908,00513 000,001513 806,001613 924,001716 614,0021